24H 最高$225.50
24H 最低$211.00
今日开盘$224.1
24H 成交量$1,310.86万
流通市值$21.34亿
24H 涨跌额($0.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STXStacks
|
$0.321 | $0.3334 | $0.3073 | $119.41万 | $6.08亿 | -3.08% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 139 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $157.99万 | $1.59亿 | -0.19% |
| 136 |
AVGOBAVGOB
|
$318.54 | $321.93 | $289.11 | $167.09万 | — | 7.08% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.72万 | $5,748.90万 | 1.06% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.18万 | $13.19亿 | -0.01% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.94% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01759 | $0.01568 | $52.45万 | — | 2.76% |
| 200 |
METABMETAB
|
$642.11 | $644.96 | $606.12 | $91.79万 | — | 4.83% |
| 44 |
BCH比特现金
|
$238 | $246.60 | $235.60 | $1,217.41万 | $48.77亿 | -3.13% |
| 669 |
ADBEBADBEB
|
$238.85 | $243.38 | $236.24 | $5.50万 | — | 0.32% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 3 |
ETH以太坊
|
$2124.65 | $2,234.98 | $2,060.00 | $9.07亿 | $2,595.24亿 | -4.87% |
| 351 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.62万 | — | 0.48% |
| 621 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.15万 | $2,138.06万 | 0.70% |
| 620 |
MOVEMovement
|
$0.005725 | $0.005876 | $0.00544 | $13.31万 | $2,781.89万 | -0.21% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.19万 | $1,405.41万 | -0.43% |
相关站点
共 40 个
JUST _BTC行情
BitTensor _币种排行
Ondo _数字货币市值
Official _币种排行
Zilliqa _BTC行情
Tether Gold _比特币行情
Holo _比特币行情
莱特币 _加密货币行情
NFPrompt _加密货币行情
StraitsX USD _BTC行情
币安币 _加密货币行情
NFPrompt _数字货币市值
Quant _币种排行
Avalanche _数字货币市值
比特现金 _以太坊ETH价格
Zama _币种排行
Ether.fi _比特币行情
Zilliqa _比特币行情
Gains Network _比特币行情
波场 _数字货币市值
Ethena _BTC行情
Test _BTC行情
Raydium _数字货币市值
Meteora _数字货币市值
Filecoin _比特币
United Stables _BTC行情
StraitsX USD _比特币
PAX Gold _数字货币市值
COINB _比特币
以太坊 _比特币
Gains Network _比特币行情
USDC _BTC行情
Quant _比特币
Reserve Rights _加密货币行情
莱特币 _币种排行
MarsCoin _加密货币行情
Holo _比特币
Worldcoin _比特币行情
Zilliqa _以太坊ETH价格
Zilliqa _加密货币行情