24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
STXStacks
|
$0.3491 | $0.3667 | $0.3187 | $315.73万 | $6.78亿 | 7.45% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 168 |
WIFdogwifhat
|
$0.1738 | $0.1826 | $0.1662 | $116.71万 | $1.78亿 | 0.99% |
| 251 |
AVGOBAVGOB
|
$326.82 | $338.41 | $320.65 | $66.98万 | — | -1.56% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.49万 | $6,336.86万 | 3.12% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,614.28万 | $13.19亿 | -0.01% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1321 | $0.1221 | $23.46万 | $1,187.34万 | 1.42% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01641 | $51.73万 | — | 2.73% |
| 135 |
METABMETAB
|
$627.49 | $643.74 | $606.51 | $168.34万 | — | 0.93% |
| 63 |
BCH比特现金
|
$281.1 | $285.90 | $265.30 | $839.21万 | $56.66亿 | 2.55% |
| 585 |
ADBEBADBEB
|
$248.24 | $256.88 | $237.97 | $15.31万 | — | 0.36% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 3 |
ETH以太坊
|
$2421.73 | $2,450.00 | $2,226.44 | $7.76亿 | $2,966.04亿 | 5.82% |
| 101 |
1000CAT1000CAT
|
$0.001678 | $0.00186 | $0.001531 | $303.03万 | — | 6.47% |
| 622 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 2.61% |
| 601 |
MOVEMovement
|
$0.006141 | $0.006371 | $0.005874 | $14.36万 | $2,864.46万 | -0.34% |
| 623 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 0.61% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Quant _比特币
达世币 _比特币
Plasma _比特币行情
Tether Gold _以太坊ETH价格
牛来 _币种排行
币安币 _币种排行
Haedal _比特币
TQQQB _以太坊ETH价格
以太坊 _BTC行情
莱特币 _BTC行情
Aster _以太坊ETH价格
BEAMX _比特币行情
大零币 _比特币
Sui _BTC行情
Ondo _加密货币行情
SNXXB _比特币
BEB _数字货币市值
Ondo _币种排行
BFUSD _数字货币市值
AAPLB _比特币
EUR _数字货币市值
RWUSD _加密货币行情
Avalanche _加密货币行情
Pump.fun _数字货币市值
牛来 _比特币行情
波场 _BTC行情
EUR _加密货币行情
Zama _比特币
Polkadot _比特币行情
Bubblemaps _比特币
Tether Gold _比特币行情
Polkadot _数字货币市值
United Stables _以太坊ETH价格
LayerZero _加密货币行情
QQQB _BTC行情
Bittensor _币种排行
SOXSB _BTC行情
QQQB _数字货币市值
INTWB _数字货币市值