24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.0907
24H 成交量$46.85万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $241.43万 | $6.17亿 | -3.56% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 203 |
WIFdogwifhat
|
$0.1684 | $0.1773 | $0.1676 | $79.73万 | $1.69亿 | -4.32% |
| 329 |
AVGOBAVGOB
|
$326.15 | $333.82 | $322.23 | $42.90万 | — | -1.52% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.09万 | $6,232.84万 | -2.04% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.02% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.86万 | $1,165.53万 | -2.32% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.84万 | — | -3.74% |
| 193 |
METABMETAB
|
$609.31 | $622.19 | $607.32 | $83.78万 | — | -1.27% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $424.64万 | $54.92亿 | -2.92% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.16万 | — | 0.80% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 3 |
ETHEthereum
|
$2261.57 | $2,317.84 | $2,237.38 | $5.05亿 | $2,755.09亿 | -1.37% |
| 50 |
1000CAT1000CAT
|
$0.001645 | $0.002276 | $0.001577 | $764.98万 | — | 3.59% |
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.39% |
| 652 |
MOVEMovement
|
$0.005999 | $0.006244 | $0.005911 | $7.59万 | $2,792.81万 | -3.30% |
| 529 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00982 | $18.11万 | $1,502.27万 | -0.20% |
相关站点
共 40 个
THORChain _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _BTC行情
Avalanche _币种排行
Gram _比特币行情
PAX Gold _数字货币市值
Celestia _比特币
Cardano _BTC行情
USDC _币种排行
XRP _BTC行情
Pendle _BTC行情
Pendle _BTC行情
USDC _币种排行
MSTRB _数字货币市值
Celo _以太坊ETH价格
CRWVB _比特币
Artificial _币种排行
Celestia _数字货币市值
Celestia _BTC行情
BitTensor _BTC行情
Artificial _比特币
MUB _比特币行情
Ondo _以太坊ETH价格
Cardano _加密货币行情
Quant _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _数字货币市值
BFUSD _比特币行情
NVDAB _比特币行情
United Stables _比特币
Artificial _BTC行情
QQQB _加密货币行情
USD1 _以太坊ETH价格
Filecoin _币种排行
TONToken _以太坊ETH价格
BNB _以太坊ETH价格
United Stables _数字货币市值
Uniswap _比特币
Cardano _BTC行情
SKHYB _比特币