24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
STXStacks
|
$0.3045 | $0.3255 | $0.3022 | $125.77万 | $6.10亿 | -3.27% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 251 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.60万 | $1.60亿 | -1.03% |
| 82 |
AVGOBAVGOB
|
$351.32 | $359.74 | $340.54 | $303.11万 | — | 2.87% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.44万 | $5,666.12万 | -1.08% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $191.68万 | $13.19亿 | 0.00% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.25% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $28.90万 | — | -1.34% |
| 150 |
METABMETAB
|
$627.81 | $653.49 | $623.64 | $113.34万 | — | -2.77% |
| 73 |
BCH比特现金
|
$229.1 | $234.10 | $224.40 | $383.70万 | $46.83亿 | 0.48% |
| 684 |
ADBEBADBEB
|
$237.39 | $240.60 | $234.05 | $3.76万 | — | 0.89% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 3 |
ETH以太坊
|
$2048.83 | $2,103.78 | $2,035.83 | $3.63亿 | $2,559.44亿 | -0.17% |
| 413 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.65万 | — | -0.56% |
| 632 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.53万 | $2,111.48万 | -0.96% |
| 531 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -0.69% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.57万 | $1,397.15万 | 0.45% |