24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
STXStacks
|
$0.35 | $0.3667 | $0.3187 | $314.56万 | $6.78亿 | 7.89% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 168 |
WIFdogwifhat
|
$0.1743 | $0.1826 | $0.1662 | $116.63万 | $1.78亿 | 1.22% |
| 251 |
AVGOBAVGOB
|
$327.05 | $338.41 | $320.65 | $67.02万 | — | -1.61% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $19.47万 | $6,336.86万 | 3.28% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,619.81万 | $13.19亿 | -0.02% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $23.44万 | $1,187.34万 | 1.34% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01874 | $0.01641 | $52.10万 | — | 2.66% |
| 136 |
METABMETAB
|
$627.55 | $643.74 | $606.51 | $167.70万 | — | 0.94% |
| 63 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $838.44万 | $56.66亿 | 2.48% |
| 586 |
ADBEBADBEB
|
$248.86 | $256.88 | $237.97 | $15.17万 | — | 0.57% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 3 |
ETH以太坊
|
$2426.99 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.98% |
| 101 |
1000CAT1000CAT
|
$0.00167 | $0.00186 | $0.001531 | $302.87万 | — | 5.96% |
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 2.61% |
| 602 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.005874 | $14.35万 | $2,864.46万 | -0.33% |
| 623 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 0.50% |
相关站点
共 40 个
大零币 _数字货币市值
Holo _数字货币市值
Aave _币种排行
World Liberty _比特币行情
Pudgy Penguins _比特币行情
Initia _比特币行情
比特现金 _BTC行情
THORChain _数字货币市值
Holo _币种排行
INTWB _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _BTC行情
Haedal _币种排行
Ethena _比特币行情
币安币 _比特币行情
PancakeSwap _BTC行情
First Digital _数字货币市值
Official Trump _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
EUR _币种排行
以太坊 _比特币行情
Initia _加密货币行情
Ripple USD _加密货币行情
TQQQB _加密货币行情
Injective _比特币行情
莱特币 _BTC行情
Initia _比特币行情
MarsCoin _以太坊ETH价格
恒星币 _比特币行情
Polkadot _数字货币市值
Haedal _数字货币市值
Sui _币种排行
Pump.fun _比特币行情
PAX Gold _加密货币行情
QQQB _比特币行情
First Digital _数字货币市值
Near Protocol _数字货币市值
Internet _BTC行情